Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.75 23.88 23.55 23.65 8500.00
10 Jun, 2024 23.63 23.71 23.63 23.64 1300.00
07 Jun, 2024 23.58 23.71 23.45 23.59 7400.00
06 Jun, 2024 23.5 23.59 23.35 23.58 7307.00
05 Jun, 2024 23.5 23.6 23.5 23.55 3316.00
04 Jun, 2024 23.64 23.66 23.45 23.45 3300.00
03 Jun, 2024 23.55 23.67 23.53 23.55 4100.00
31 May, 2024 23.62 23.62 23.54 23.6 1330.00
30 May, 2024 23.53 23.53 23.53 23.53 300.00
29 May, 2024 23.48 23.6 23.48 23.54 2629.00