Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 22.94 | 23.02 | 22.82 | 22.92 | 3528.00 |
| 05 Sep, 2024 | 22.85 | 22.9 | 22.85 | 22.9 | 2600.00 |
| 04 Sep, 2024 | 22.7 | 22.84 | 22.7 | 22.84 | 2200.00 |
| 03 Sep, 2024 | 22.42 | 22.7 | 22.42 | 22.6 | 3020.00 |
| 30 Aug, 2024 | 22.6 | 22.6 | 22.42 | 22.42 | 2719.00 |
| 29 Aug, 2024 | 22.5 | 22.5 | 22.44 | 22.47 | 1200.00 |
| 28 Aug, 2024 | 22.51 | 22.59 | 22.4 | 22.43 | 9508.00 |
| 27 Aug, 2024 | 22.57 | 22.65 | 22.49 | 22.49 | 12.2 Thousand |
| 26 Aug, 2024 | 22.33 | 22.55 | 22.29 | 22.44 | 13.13 Thousand |
| 23 Aug, 2024 | 22.34 | 22.34 | 22.27 | 22.28 | 4700.00 |
4526
8059
0KCS
3633
AMARIN
GNE