Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 800.00 |
| 03 Oct, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1200.00 |
| 02 Oct, 2024 | 23.21 | 23.3 | 23.21 | 23.3 | 2100.00 |
| 01 Oct, 2024 | 23.11 | 23.49 | 23.1 | 23.2 | 3900.00 |
| 30 Sep, 2024 | 23.39 | 23.43 | 23.11 | 23.11 | 3800.00 |
| 27 Sep, 2024 | 23.0 | 23.39 | 23.0 | 23.39 | 7500.00 |
| 26 Sep, 2024 | 22.95 | 23.05 | 22.86 | 22.96 | 1747.00 |
| 25 Sep, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 400.00 |
| 24 Sep, 2024 | 22.8 | 23.0 | 22.61 | 22.95 | 3400.00 |
| 23 Sep, 2024 | 22.9 | 23.0 | 22.63 | 22.85 | 6000.00 |
4526
8059
0KCS
3633
AMARIN
GNE