Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 20.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 14.4 14.48 14.34 14.41 669.32 Thousand
26 Dec, 2024 14.33 14.5 14.31 14.39 520.91 Thousand
24 Dec, 2024 14.45 14.48 14.22 14.32 176.04 Thousand
23 Dec, 2024 14.46 14.65 14.22 14.28 1.37 Million
20 Dec, 2024 14.24 14.47 14.12 14.35 1.91 Million
19 Dec, 2024 14.16 14.45 14.13 14.17 1.31 Million
18 Dec, 2024 14.66 14.75 13.87 13.9 1.27 Million
17 Dec, 2024 14.46 15.02 14.37 14.72 1.29 Million
16 Dec, 2024 14.6 14.7 14.48 14.5 627.93 Thousand
13 Dec, 2024 14.87 14.94 14.7 14.75 625.4 Thousand