Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.71 16.81 16.58 16.75 630 Thousand
07 Feb, 2025 16.95 16.98 16.51 16.53 996.03 Thousand
06 Feb, 2025 16.87 16.96 16.76 16.9 936.02 Thousand
05 Feb, 2025 16.72 16.86 16.66 16.79 729 Thousand
04 Feb, 2025 16.64 16.92 16.53 16.84 1.09 Million
03 Feb, 2025 16.16 16.52 16.09 16.45 960.5 Thousand
31 Jan, 2025 16.42 16.45 16.15 16.18 793.52 Thousand
30 Jan, 2025 16.02 16.44 16.02 16.22 827.13 Thousand
29 Jan, 2025 16.04 16.07 15.86 15.89 659.71 Thousand
28 Jan, 2025 16.12 16.22 16.05 16.14 565.02 Thousand