Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.93 16.98 16.69 16.93 1.19 Million
28 Aug, 2024 17.36 17.46 17.3 17.32 1.43 Million
27 Aug, 2024 17.6 17.61 17.42 17.52 676.23 Thousand
26 Aug, 2024 17.66 17.95 17.58 17.59 1.16 Million
23 Aug, 2024 17.63 17.88 17.51 17.66 835.5 Thousand
22 Aug, 2024 17.85 17.95 17.43 17.47 1.81 Million
21 Aug, 2024 18.24 18.27 18.02 18.17 915.9 Thousand
20 Aug, 2024 17.99 18.26 17.97 18.23 1.35 Million
19 Aug, 2024 18.2 18.22 17.91 18.09 1.44 Million
16 Aug, 2024 18.19 18.21 17.99 18.1 1.32 Million