Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.01 20.07 19.88 19.89 550.9 Thousand
11 Jul, 2025 20.06 20.12 19.81 20.1 1.41 Million
10 Jul, 2025 19.86 20.24 19.55 20.12 2.85 Million
09 Jul, 2025 20.96 21.03 20.54 20.61 587.6 Thousand
08 Jul, 2025 20.91 21.02 20.69 20.96 948 Thousand
07 Jul, 2025 21.59 21.64 21.02 21.12 915.1 Thousand
03 Jul, 2025 21.45 21.85 21.45 21.74 679 Thousand
02 Jul, 2025 21.77 21.77 21.04 21.31 1.22 Million
01 Jul, 2025 22.01 22.18 21.89 22.1 796.7 Thousand
30 Jun, 2025 21.19 22.01 21.1 21.97 1.12 Million