Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.12 16.22 16.05 16.14 565.02 Thousand
27 Jan, 2025 15.98 16.23 15.77 16.22 798.41 Thousand
24 Jan, 2025 15.79 15.92 15.62 15.67 479.61 Thousand
23 Jan, 2025 15.79 15.9 15.62 15.68 531.7 Thousand
22 Jan, 2025 15.83 15.94 15.75 15.79 829.3 Thousand
21 Jan, 2025 15.79 15.8 15.62 15.74 1.1 Million
17 Jan, 2025 15.07 15.46 15.07 15.28 1.06 Million
16 Jan, 2025 15.13 15.26 14.91 15.01 833.71 Thousand
15 Jan, 2025 15.07 15.43 14.91 15.34 1.07 Million
14 Jan, 2025 14.54 14.64 14.46 14.54 566.01 Thousand