Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 26.91 26.91 26.53 26.69 950.2 Thousand
02 Dec, 2025 26.69 27.08 26.62 26.95 1.32 Million
01 Dec, 2025 26.23 26.39 25.96 26.04 694.7 Thousand
28 Nov, 2025 26.43 26.43 26.16 26.37 325.5 Thousand
26 Nov, 2025 26.5 26.57 26.25 26.45 517.6 Thousand
25 Nov, 2025 25.98 26.13 25.77 25.94 932.8 Thousand
24 Nov, 2025 25.62 26.04 25.54 26.04 1.07 Million
21 Nov, 2025 25.3 25.46 25.06 25.4 803.4 Thousand
20 Nov, 2025 25.85 26.1 25.14 25.15 1.04 Million
19 Nov, 2025 25.72 25.84 25.43 25.71 1 Million