Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.42 20.61 20.29 20.55 814.1 Thousand
04 Jun, 2025 20.6 20.63 20.12 20.14 745.41 Thousand
03 Jun, 2025 20.33 20.63 20.15 20.55 676.34 Thousand
02 Jun, 2025 20.68 20.68 20.19 20.25 927.1 Thousand
30 May, 2025 20.83 20.92 20.3 20.54 1.1 Million
29 May, 2025 20.85 21.13 20.8 20.98 821.6 Thousand
28 May, 2025 20.75 20.82 20.55 20.7 860.94 Thousand
27 May, 2025 21.12 21.14 20.88 21.05 1.01 Million
23 May, 2025 19.98 20.69 19.91 20.66 1.05 Million
22 May, 2025 20.75 20.95 20.45 20.51 1.08 Million