Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 25.93 26.03 25.49 25.49 1.02 Million
17 Nov, 2025 26.65 26.75 26.04 26.14 1.14 Million
14 Nov, 2025 26.96 27.12 26.81 26.83 1.39 Million
13 Nov, 2025 26.75 26.85 26.32 26.57 1.61 Million
12 Nov, 2025 26.21 26.74 26.07 26.66 1.1 Million
11 Nov, 2025 26.3 26.42 25.85 26.02 2.91 Million
10 Nov, 2025 25.97 26.08 25.63 25.69 1.04 Million
07 Nov, 2025 25.45 25.74 25.35 25.69 899.3 Thousand
06 Nov, 2025 25.82 25.88 25.42 25.53 667 Thousand
05 Nov, 2025 25.25 25.61 25.13 25.54 1 Million