Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.93 21.04 20.8 20.97 477.9 Thousand
26 Jun, 2025 20.65 20.91 20.56 20.86 561 Thousand
25 Jun, 2025 20.52 20.67 20.29 20.41 671.8 Thousand
24 Jun, 2025 20.75 21.07 20.58 20.79 1 Million
23 Jun, 2025 20.7 20.75 20.47 20.6 811.3 Thousand
20 Jun, 2025 21.07 21.09 20.74 20.76 1.22 Million
18 Jun, 2025 21.23 21.39 21.04 21.1 870.9 Thousand
17 Jun, 2025 20.94 21.21 20.91 21.13 1.19 Million
16 Jun, 2025 21.0 21.14 20.93 21.02 732.8 Thousand
13 Jun, 2025 20.72 20.84 20.59 20.82 773.2 Thousand