Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 20.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.97 16.33 15.97 16.25 1.35 Million
15 Oct, 2024 16.09 16.22 16.04 16.17 1.18 Million
14 Oct, 2024 15.88 16.18 15.78 16.15 1.27 Million
11 Oct, 2024 15.7 15.77 15.58 15.76 1.78 Million
10 Oct, 2024 15.88 15.95 15.81 15.9 1.15 Million
09 Oct, 2024 16.0 16.18 15.88 15.95 1.64 Million
08 Oct, 2024 16.18 16.35 16.15 16.33 943.51 Thousand
07 Oct, 2024 16.58 16.66 16.27 16.34 1.12 Million
04 Oct, 2024 16.15 16.19 16.08 16.18 974.81 Thousand
03 Oct, 2024 16.25 16.32 16.08 16.21 697.9 Thousand