Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.85 21.13 20.8 20.98 821.6 Thousand
28 May, 2025 20.75 20.82 20.55 20.7 860.9 Thousand
27 May, 2025 21.12 21.14 20.88 21.05 1.01 Million
23 May, 2025 19.98 20.69 19.91 20.66 1.05 Million
22 May, 2025 20.75 20.95 20.45 20.51 1.08 Million
21 May, 2025 21.01 21.1 20.79 20.88 900.6 Thousand
20 May, 2025 20.6 21.05 20.59 20.99 1.42 Million
19 May, 2025 20.42 20.69 20.38 20.67 666.6 Thousand
16 May, 2025 20.14 20.52 20.09 20.52 753 Thousand
15 May, 2025 20.45 20.55 20.11 20.35 1.11 Million