USD 13.9
(-5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 14.09 | 14.36 | 13.98 | 14.34 | 918.68 Thousand |
02 Jul, 2024 | 13.82 | 13.9 | 13.63 | 13.75 | 491.76 Thousand |
01 Jul, 2024 | 13.5 | 14.15 | 13.5 | 13.81 | 1.06 Million |
28 Jun, 2024 | 13.32 | 13.58 | 13.11 | 13.45 | 774.66 Thousand |
27 Jun, 2024 | 13.74 | 13.92 | 13.17 | 13.52 | 1.46 Million |
26 Jun, 2024 | 13.93 | 13.99 | 13.81 | 13.82 | 844.37 Thousand |
25 Jun, 2024 | 14.51 | 14.52 | 14.14 | 14.19 | 695.23 Thousand |
24 Jun, 2024 | 14.13 | 14.41 | 14.11 | 14.36 | 1.11 Million |
21 Jun, 2024 | 13.71 | 13.85 | 13.68 | 13.78 | 1.1 Million |
20 Jun, 2024 | 13.43 | 13.57 | 13.1 | 13.27 | 1.41 Million |
RBCAA
HPH
RVSB
603659
2612
MNL