Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.34 20.5 20.22 20.3 1.42 Million
13 May, 2025 19.89 20.49 19.55 20.32 1.57 Million
12 May, 2025 19.79 20.14 19.79 20.02 2.07 Million
09 May, 2025 20.61 20.92 20.48 20.59 1.48 Million
08 May, 2025 20.36 20.85 20.33 20.54 1.99 Million
07 May, 2025 20.03 20.2 19.81 20.13 995.8 Thousand
06 May, 2025 19.81 20.1 19.77 20.05 1.24 Million
05 May, 2025 20.03 20.11 19.79 19.82 1.17 Million
02 May, 2025 20.07 20.2 19.88 19.92 1.74 Million
01 May, 2025 20.62 20.62 19.98 20.02 1 Million