Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.24 14.73 13.24 13.3 2.02 Million
17 Jun, 2024 13.77 13.86 13.67 13.75 551.29 Thousand
14 Jun, 2024 13.75 13.98 13.68 13.92 695.89 Thousand
13 Jun, 2024 13.68 13.9 13.46 13.86 1.04 Million
12 Jun, 2024 14.07 14.07 13.49 13.56 1.16 Million
11 Jun, 2024 14.05 14.13 13.98 14.02 420.7 Thousand
10 Jun, 2024 13.75 14.03 13.75 14.01 256.59 Thousand
07 Jun, 2024 14.35 14.36 13.88 13.88 753.53 Thousand
06 Jun, 2024 14.93 15.01 14.67 14.71 1.05 Million
05 Jun, 2024 14.15 14.91 14.13 14.74 1.32 Million