Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.7 15.77 15.58 15.76 1.78 Million
10 Oct, 2024 15.88 15.95 15.81 15.9 1.15 Million
09 Oct, 2024 16.0 16.18 15.88 15.95 1.64 Million
08 Oct, 2024 16.18 16.35 16.15 16.33 943.51 Thousand
07 Oct, 2024 16.58 16.66 16.27 16.34 1.12 Million
04 Oct, 2024 16.15 16.19 16.08 16.18 974.81 Thousand
03 Oct, 2024 16.25 16.32 16.08 16.21 697.9 Thousand
02 Oct, 2024 16.73 16.78 16.56 16.58 993.31 Thousand
01 Oct, 2024 16.67 16.71 16.46 16.5 657.4 Thousand
30 Sep, 2024 16.47 16.61 16.41 16.54 1.17 Million