Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.44 16.53 16.24 16.45 526.52 Thousand
10 Mar, 2025 16.39 16.78 16.38 16.39 1.17 Million
07 Mar, 2025 16.34 16.67 16.27 16.62 464.7 Thousand
06 Mar, 2025 16.34 16.51 16.23 16.25 877.42 Thousand
05 Mar, 2025 15.91 16.38 15.9 16.29 850.9 Thousand
04 Mar, 2025 16.14 16.14 15.7 15.99 1.01 Million
03 Mar, 2025 16.21 16.42 16.13 16.19 420.21 Thousand
28 Feb, 2025 16.29 16.39 15.96 16.11 1.13 Million
27 Feb, 2025 16.52 16.57 16.36 16.39 422.8 Thousand
26 Feb, 2025 16.62 16.74 16.48 16.54 715.4 Thousand