Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR (SBS)

USD 26.69

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.42 25.0 24.39 25.0 932.2 Thousand
22 Sep, 2025 24.38 24.45 23.95 24.17 1.49 Million
19 Sep, 2025 24.78 24.89 24.43 24.56 1.83 Million
18 Sep, 2025 24.03 24.6 23.93 24.39 1.43 Million
17 Sep, 2025 23.86 24.17 23.8 23.97 1.43 Million
16 Sep, 2025 24.01 24.01 23.64 23.87 859.8 Thousand
15 Sep, 2025 23.83 24.05 23.81 23.98 920.4 Thousand
12 Sep, 2025 23.21 23.53 23.15 23.47 844.5 Thousand
11 Sep, 2025 23.11 23.64 23.09 23.59 1.97 Million
10 Sep, 2025 22.88 23.21 22.8 23.11 896.6 Thousand