Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 20.33

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 16.29 16.39 15.96 16.11 1.13 Million
27 Feb, 2025 16.52 16.57 16.36 16.39 422.8 Thousand
26 Feb, 2025 16.62 16.74 16.48 16.54 715.4 Thousand
25 Feb, 2025 16.86 17.07 16.85 16.92 726.6 Thousand
24 Feb, 2025 17.15 17.2 16.73 16.76 640.3 Thousand
21 Feb, 2025 17.29 17.33 16.98 17.14 632.52 Thousand
20 Feb, 2025 17.29 17.32 17.08 17.17 1.2 Million
19 Feb, 2025 17.4 17.48 17.15 17.21 1.01 Million
18 Feb, 2025 17.61 17.66 17.43 17.52 1.33 Million
14 Feb, 2025 17.34 17.82 17.3 17.74 856 Thousand