Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 19.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 17.69 18.13 17.56 17.86 1.3 Million
24 Mar, 2025 17.36 17.52 17.13 17.22 1.27 Million
21 Mar, 2025 17.61 17.76 17.45 17.66 1.81 Million
20 Mar, 2025 18.07 18.11 17.85 17.97 1.17 Million
19 Mar, 2025 17.72 18.22 17.72 18.05 1.34 Million
18 Mar, 2025 17.63 17.75 17.42 17.59 776.6 Thousand
17 Mar, 2025 17.27 17.7 17.26 17.64 846.5 Thousand
14 Mar, 2025 16.97 17.31 16.85 17.2 653.73 Thousand
13 Mar, 2025 16.15 16.85 16.11 16.8 754.39 Thousand
12 Mar, 2025 16.48 16.68 16.38 16.47 502 Thousand