Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

USD 13.9

(-5.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.9 16.21 15.83 15.99 851.4 Thousand
24 Oct, 2024 15.74 15.98 15.63 15.91 1.39 Million
23 Oct, 2024 15.87 15.92 15.71 15.85 1.24 Million
22 Oct, 2024 16.09 16.19 15.94 16.01 662.73 Thousand
21 Oct, 2024 16.1 16.25 16.01 16.2 564 Thousand
18 Oct, 2024 16.45 16.46 16.07 16.07 791.8 Thousand
17 Oct, 2024 16.07 16.39 16.04 16.36 1.17 Million
16 Oct, 2024 15.97 16.33 15.97 16.25 1.35 Million
15 Oct, 2024 16.09 16.22 16.04 16.17 1.18 Million
14 Oct, 2024 15.88 16.18 15.78 16.15 1.27 Million