Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.65 | 3.67 | 3.55 | 3.57 | 828.3 Thousand |
| 01 May, 2023 | 3.66 | 3.68 | 3.63 | 3.67 | 375.3 Thousand |
| 28 Apr, 2023 | 3.71 | 3.72 | 3.65 | 3.66 | 441 Thousand |
| 27 Apr, 2023 | 3.6 | 3.69 | 3.58 | 3.68 | 519.9 Thousand |
| 26 Apr, 2023 | 3.63 | 3.66 | 3.52 | 3.6 | 680.4 Thousand |
| 25 Apr, 2023 | 3.75 | 3.75 | 3.59 | 3.66 | 823 Thousand |
| 24 Apr, 2023 | 3.7 | 3.79 | 3.7 | 3.78 | 618.1 Thousand |
| 21 Apr, 2023 | 3.68 | 3.68 | 3.54 | 3.66 | 1.07 Million |
| 20 Apr, 2023 | 3.69 | 3.8 | 3.68 | 3.74 | 676.9 Thousand |
| 19 Apr, 2023 | 3.71 | 3.76 | 3.64 | 3.71 | 1.02 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ