Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.68 | 3.68 | 3.61 | 3.65 | 832 Thousand |
| 31 Mar, 2023 | 3.68 | 3.73 | 3.65 | 3.69 | 571.6 Thousand |
| 30 Mar, 2023 | 3.69 | 3.71 | 3.62 | 3.67 | 777 Thousand |
| 29 Mar, 2023 | 3.7 | 3.74 | 3.66 | 3.69 | 768.8 Thousand |
| 28 Mar, 2023 | 3.6 | 3.68 | 3.6 | 3.66 | 809.8 Thousand |
| 27 Mar, 2023 | 3.66 | 3.67 | 3.6 | 3.64 | 990.1 Thousand |
| 24 Mar, 2023 | 3.52 | 3.67 | 3.51 | 3.64 | 1.15 Million |
| 23 Mar, 2023 | 3.57 | 3.69 | 3.55 | 3.55 | 1.45 Million |
| 22 Mar, 2023 | 3.63 | 3.66 | 3.55 | 3.57 | 1.29 Million |
| 21 Mar, 2023 | 3.5 | 3.73 | 3.5 | 3.63 | 1.24 Million |
SBAR
SBEV
SBH
SAWG
SAY
SAZ