Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.2 | 3.23 | 3.14 | 3.17 | 1.16 Million |
| 30 May, 2023 | 3.34 | 3.38 | 3.22 | 3.22 | 1.05 Million |
| 26 May, 2023 | 3.38 | 3.46 | 3.33 | 3.34 | 557.3 Thousand |
| 25 May, 2023 | 3.56 | 3.56 | 3.36 | 3.36 | 883.3 Thousand |
| 24 May, 2023 | 3.67 | 3.67 | 3.56 | 3.58 | 1.01 Million |
| 23 May, 2023 | 3.71 | 3.78 | 3.66 | 3.67 | 1.41 Million |
| 22 May, 2023 | 3.66 | 3.71 | 3.59 | 3.64 | 1.36 Million |
| 19 May, 2023 | 3.59 | 3.63 | 3.55 | 3.57 | 689.4 Thousand |
| 18 May, 2023 | 3.64 | 3.64 | 3.57 | 3.6 | 761.7 Thousand |
| 17 May, 2023 | 3.58 | 3.67 | 3.58 | 3.65 | 736.5 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ