Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.48 | 3.62 | 3.48 | 3.57 | 792.5 Thousand |
| 15 May, 2023 | 3.52 | 3.59 | 3.48 | 3.51 | 1 Million |
| 12 May, 2023 | 3.6 | 3.66 | 3.51 | 3.53 | 787 Thousand |
| 11 May, 2023 | 3.51 | 3.61 | 3.49 | 3.57 | 933.9 Thousand |
| 10 May, 2023 | 3.7 | 3.7 | 3.61 | 3.65 | 575.8 Thousand |
| 09 May, 2023 | 3.64 | 3.7 | 3.6 | 3.68 | 446.7 Thousand |
| 08 May, 2023 | 3.63 | 3.69 | 3.63 | 3.66 | 523.4 Thousand |
| 05 May, 2023 | 3.5 | 3.63 | 3.5 | 3.61 | 905.1 Thousand |
| 04 May, 2023 | 3.43 | 3.45 | 3.36 | 3.41 | 652.2 Thousand |
| 03 May, 2023 | 3.57 | 3.6 | 3.44 | 3.46 | 894.4 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ