USD 3.58
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 4.85 | 5.0 | 4.83 | 4.96 | 1.23 Million |
07 Mar, 2024 | 4.77 | 4.91 | 4.75 | 4.91 | 1.26 Million |
06 Mar, 2024 | 4.63 | 4.77 | 4.6 | 4.73 | 1.34 Million |
05 Mar, 2024 | 4.54 | 4.69 | 4.54 | 4.6 | 1.05 Million |
04 Mar, 2024 | 4.69 | 4.71 | 4.55 | 4.56 | 931.14 Thousand |
01 Mar, 2024 | 4.64 | 4.75 | 4.62 | 4.71 | 1.1 Million |
29 Feb, 2024 | 4.57 | 4.65 | 4.56 | 4.64 | 894.7 Thousand |
28 Feb, 2024 | 4.57 | 4.68 | 4.57 | 4.6 | 957.62 Thousand |
27 Feb, 2024 | 4.62 | 4.71 | 4.55 | 4.59 | 1.28 Million |
26 Feb, 2024 | 4.5 | 4.52 | 4.42 | 4.49 | 815.5 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB