Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.41 | 3.47 | 3.37 | 3.42 | 446.3 Thousand |
| 16 Jan, 2025 | 3.54 | 3.55 | 3.41 | 3.41 | 840.3 Thousand |
| 15 Jan, 2025 | 3.6 | 3.6 | 3.51 | 3.56 | 406.2 Thousand |
| 14 Jan, 2025 | 3.57 | 3.6 | 3.51 | 3.58 | 384.2 Thousand |
| 13 Jan, 2025 | 3.54 | 3.57 | 3.49 | 3.55 | 379.4 Thousand |
| 10 Jan, 2025 | 3.46 | 3.59 | 3.46 | 3.54 | 729.4 Thousand |
| 08 Jan, 2025 | 3.41 | 3.48 | 3.37 | 3.45 | 591 Thousand |
| 07 Jan, 2025 | 3.43 | 3.47 | 3.39 | 3.42 | 967 Thousand |
| 06 Jan, 2025 | 3.59 | 3.59 | 3.4 | 3.4 | 845.5 Thousand |
| 03 Jan, 2025 | 3.7 | 3.7 | 3.54 | 3.54 | 530.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ