Safe Bulkers, Inc. (SB)

USD 3.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.13 4.16 4.1 4.15 421.05 Thousand
07 Feb, 2024 4.13 4.17 4.08 4.17 571 Thousand
06 Feb, 2024 3.96 4.15 3.94 4.14 795.01 Thousand
05 Feb, 2024 3.9 4.0 3.85 3.92 777.65 Thousand
02 Feb, 2024 3.96 3.96 3.85 3.91 716.64 Thousand
01 Feb, 2024 4.04 4.08 3.92 3.97 870.9 Thousand
31 Jan, 2024 4.12 4.13 4.02 4.04 524.2 Thousand
30 Jan, 2024 4.07 4.13 4.02 4.13 539 Thousand
29 Jan, 2024 4.13 4.15 4.06 4.09 753.3 Thousand
26 Jan, 2024 4.13 4.16 4.06 4.14 510.94 Thousand