Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.6 | 3.62 | 3.52 | 3.57 | 659.9 Thousand |
| 16 Dec, 2024 | 3.67 | 3.75 | 3.63 | 3.63 | 881.4 Thousand |
| 13 Dec, 2024 | 3.78 | 3.79 | 3.66 | 3.68 | 593.5 Thousand |
| 12 Dec, 2024 | 3.87 | 3.87 | 3.76 | 3.76 | 444.6 Thousand |
| 11 Dec, 2024 | 3.98 | 3.98 | 3.8 | 3.87 | 744.6 Thousand |
| 10 Dec, 2024 | 3.96 | 4.02 | 3.93 | 3.94 | 882.3 Thousand |
| 09 Dec, 2024 | 3.88 | 4.03 | 3.86 | 3.96 | 732.5 Thousand |
| 06 Dec, 2024 | 4.02 | 4.08 | 3.81 | 3.84 | 1.01 Million |
| 05 Dec, 2024 | 3.75 | 3.92 | 3.75 | 3.86 | 1.08 Million |
| 04 Dec, 2024 | 3.8 | 3.84 | 3.75 | 3.75 | 696.6 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ