Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.7 | 3.83 | 3.7 | 3.81 | 1.03 Million |
| 02 Dec, 2024 | 3.84 | 3.85 | 3.72 | 3.76 | 1.46 Million |
| 29 Nov, 2024 | 3.8 | 3.93 | 3.8 | 3.87 | 586.1 Thousand |
| 27 Nov, 2024 | 3.93 | 3.97 | 3.8 | 3.84 | 1.08 Million |
| 26 Nov, 2024 | 4.06 | 4.08 | 3.98 | 3.98 | 577.9 Thousand |
| 25 Nov, 2024 | 4.15 | 4.15 | 3.96 | 4.08 | 937.9 Thousand |
| 22 Nov, 2024 | 4.12 | 4.21 | 4.08 | 4.17 | 617.4 Thousand |
| 21 Nov, 2024 | 4.22 | 4.22 | 4.04 | 4.12 | 878.1 Thousand |
| 20 Nov, 2024 | 4.38 | 4.4 | 4.21 | 4.23 | 424.6 Thousand |
| 19 Nov, 2024 | 4.42 | 4.43 | 4.31 | 4.38 | 503.1 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ