Safe Bulkers Inc (SB)
USD 5.41
(2.08%)
USD 5.41
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.5 | 3.55 | 3.43 | 3.47 | 698.1 Thousand |
| 31 Jan, 2025 | 3.61 | 3.61 | 3.51 | 3.55 | 1.14 Million |
| 30 Jan, 2025 | 3.6 | 3.65 | 3.51 | 3.61 | 642 Thousand |
| 29 Jan, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 571.8 Thousand |
| 28 Jan, 2025 | 3.48 | 3.49 | 3.42 | 3.45 | 656.6 Thousand |
| 27 Jan, 2025 | 3.38 | 3.52 | 3.37 | 3.47 | 914.9 Thousand |
| 24 Jan, 2025 | 3.42 | 3.42 | 3.32 | 3.38 | 564.3 Thousand |
| 23 Jan, 2025 | 3.33 | 3.42 | 3.31 | 3.41 | 511 Thousand |
| 22 Jan, 2025 | 3.38 | 3.4 | 3.31 | 3.31 | 712.9 Thousand |
| 21 Jan, 2025 | 3.42 | 3.45 | 3.38 | 3.39 | 555.3 Thousand |
SBAR
SBEV
SBH
SAWG
SAY
SAZ