Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.1 | 5.13 | 5.06 | 5.12 | 569.8 Thousand |
| 21 Mar, 2024 | 5.07 | 5.15 | 5.04 | 5.13 | 715.02 Thousand |
| 20 Mar, 2024 | 4.91 | 5.04 | 4.86 | 5.03 | 838.8 Thousand |
| 19 Mar, 2024 | 5.01 | 5.01 | 4.96 | 4.97 | 552.49 Thousand |
| 18 Mar, 2024 | 4.95 | 5.04 | 4.91 | 5.03 | 554.83 Thousand |
| 15 Mar, 2024 | 4.92 | 5.01 | 4.92 | 4.96 | 1.37 Million |
| 14 Mar, 2024 | 4.95 | 4.97 | 4.81 | 4.93 | 954.05 Thousand |
| 13 Mar, 2024 | 5.07 | 5.08 | 4.97 | 5.0 | 944 Thousand |
| 12 Mar, 2024 | 4.96 | 5.07 | 4.93 | 5.04 | 985.5 Thousand |
| 11 Mar, 2024 | 4.94 | 5.0 | 4.86 | 4.96 | 3.08 Million |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB