Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.9 | 4.91 | 4.82 | 4.85 | 681.4 Thousand |
| 05 Apr, 2024 | 4.96 | 4.97 | 4.9 | 4.9 | 417.5 Thousand |
| 04 Apr, 2024 | 4.98 | 5.06 | 4.93 | 4.98 | 836.75 Thousand |
| 03 Apr, 2024 | 4.91 | 5.0 | 4.89 | 5.0 | 968.12 Thousand |
| 02 Apr, 2024 | 4.9 | 4.96 | 4.85 | 4.91 | 882.31 Thousand |
| 01 Apr, 2024 | 5.0 | 5.03 | 4.91 | 4.91 | 432.93 Thousand |
| 28 Mar, 2024 | 4.93 | 5.01 | 4.91 | 4.96 | 860.3 Thousand |
| 27 Mar, 2024 | 5.01 | 5.02 | 4.9 | 4.96 | 1.12 Million |
| 26 Mar, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 948.4 Thousand |
| 25 Mar, 2024 | 5.08 | 5.1 | 4.98 | 4.98 | 503.01 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB