Safe Bulkers, Inc. (SB)
USD 3.58
(0.28%)
USD 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.19 | 5.22 | 5.15 | 5.19 | 408.91 Thousand |
| 03 May, 2024 | 5.15 | 5.2 | 5.11 | 5.19 | 433.1 Thousand |
| 02 May, 2024 | 5.08 | 5.14 | 5.05 | 5.12 | 485.2 Thousand |
| 01 May, 2024 | 5.04 | 5.07 | 4.98 | 5.05 | 487.84 Thousand |
| 30 Apr, 2024 | 4.9 | 5.22 | 4.9 | 4.99 | 723.8 Thousand |
| 29 Apr, 2024 | 5.02 | 5.24 | 4.99 | 5.14 | 956.2 Thousand |
| 26 Apr, 2024 | 5.07 | 5.08 | 5.01 | 5.06 | 442.63 Thousand |
| 25 Apr, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 344.37 Thousand |
| 24 Apr, 2024 | 4.99 | 5.0 | 4.92 | 4.93 | 484.6 Thousand |
| 23 Apr, 2024 | 4.89 | 5.02 | 4.88 | 5.02 | 579.4 Thousand |
1685
PGHL
PDSL
0J3K
COVH
PIONEEREMB