Saratoga Investment Corp 8.50% (SAZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.52 | 25.53 | 25.5 | 25.53 | 3500.00 |
| 31 Jul, 2024 | 25.5 | 25.52 | 25.5 | 25.51 | 1900.00 |
| 30 Jul, 2024 | 25.5 | 25.51 | 25.49 | 25.5 | 4500.00 |
| 29 Jul, 2024 | 25.41 | 25.5 | 25.41 | 25.5 | 10.2 Thousand |
| 26 Jul, 2024 | 25.41 | 25.47 | 25.41 | 25.45 | 7200.00 |
| 25 Jul, 2024 | 25.44 | 25.45 | 25.41 | 25.41 | 6200.00 |
| 24 Jul, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3100.00 |
| 23 Jul, 2024 | 25.47 | 25.47 | 25.42 | 25.43 | 6000.00 |
| 22 Jul, 2024 | 25.43 | 25.48 | 25.42 | 25.47 | 6000.00 |
| 19 Jul, 2024 | 25.45 | 25.45 | 25.41 | 25.42 | 5000.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY