Saratoga Investment Corp 8.50% (SAZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.26 | 25.28 | 25.25 | 25.27 | 1300.00 |
| 02 Jul, 2024 | 25.26 | 25.3 | 25.23 | 25.23 | 7000.00 |
| 01 Jul, 2024 | 25.27 | 25.3 | 25.25 | 25.29 | 9400.00 |
| 28 Jun, 2024 | 25.2 | 25.25 | 25.18 | 25.22 | 2700.00 |
| 27 Jun, 2024 | 25.25 | 25.27 | 25.14 | 25.21 | 11.1 Thousand |
| 26 Jun, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 400.00 |
| 25 Jun, 2024 | 25.3 | 25.3 | 25.25 | 25.26 | 1300.00 |
| 24 Jun, 2024 | 25.26 | 25.29 | 25.25 | 25.27 | 5900.00 |
| 21 Jun, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 4600.00 |
| 20 Jun, 2024 | 25.19 | 25.26 | 25.19 | 25.26 | 6100.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY