Saratoga Investment Corp 8.50% (SAZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.29 | 25.34 | 25.28 | 25.32 | 4100.00 |
| 28 Aug, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 4900.00 |
| 27 Aug, 2024 | 25.27 | 25.3 | 25.26 | 25.29 | 3700.00 |
| 26 Aug, 2024 | 25.28 | 25.3 | 25.28 | 25.3 | 2300.00 |
| 23 Aug, 2024 | 25.21 | 25.3 | 25.21 | 25.3 | 3100.00 |
| 22 Aug, 2024 | 25.27 | 25.3 | 25.27 | 25.3 | 3500.00 |
| 21 Aug, 2024 | 25.24 | 25.27 | 25.24 | 25.25 | 2000.00 |
| 20 Aug, 2024 | 25.21 | 25.29 | 25.2 | 25.24 | 5400.00 |
| 19 Aug, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 4400.00 |
| 16 Aug, 2024 | 25.27 | 25.27 | 25.2 | 25.25 | 9700.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY