Saratoga Investment Corp 8.50% (SAZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.61 | 25.61 | 25.46 | 25.54 | 600.00 |
| 12 Sep, 2024 | 25.43 | 25.62 | 25.42 | 25.48 | 3700.00 |
| 11 Sep, 2024 | 25.5 | 25.59 | 25.46 | 25.59 | 2400.00 |
| 10 Sep, 2024 | 25.62 | 25.62 | 25.47 | 25.54 | 2000.00 |
| 09 Sep, 2024 | 25.6 | 25.61 | 25.43 | 25.43 | 1700.00 |
| 06 Sep, 2024 | 25.6 | 25.6 | 25.4 | 25.46 | 4200.00 |
| 05 Sep, 2024 | 25.58 | 25.58 | 25.37 | 25.5 | 14.1 Thousand |
| 04 Sep, 2024 | 25.46 | 25.49 | 25.43 | 25.49 | 2000.00 |
| 03 Sep, 2024 | 25.37 | 25.48 | 25.36 | 25.39 | 4700.00 |
| 30 Aug, 2024 | 25.38 | 25.38 | 25.31 | 25.35 | 700.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY