Saratoga Investment Corp 8.50% (SAZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.1 | 25.27 | 25.01 | 25.21 | 28.5 Thousand |
| 14 Aug, 2024 | 25.49 | 25.54 | 25.47 | 25.52 | 16.5 Thousand |
| 13 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1700.00 |
| 12 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 800.00 |
| 09 Aug, 2024 | 25.52 | 25.52 | 25.5 | 25.5 | 2100.00 |
| 08 Aug, 2024 | 25.52 | 25.52 | 25.44 | 25.46 | 5800.00 |
| 07 Aug, 2024 | 25.48 | 25.5 | 25.41 | 25.5 | 5800.00 |
| 06 Aug, 2024 | 25.49 | 25.49 | 25.42 | 25.49 | 1500.00 |
| 05 Aug, 2024 | 25.49 | 25.49 | 25.3 | 25.3 | 10.2 Thousand |
| 02 Aug, 2024 | 25.5 | 25.5 | 25.45 | 25.5 | 5600.00 |
SB
SBAR
SBEV
SATX
SAWG
SAY