SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 132.54 133.18 131.27 131.66 1.03 Million
11 Oct, 2023 131.7 132.57 131.47 132.39 995.18 Thousand
10 Oct, 2023 131.03 131.77 130.57 131.2 1.05 Million
09 Oct, 2023 129.0 129.94 128.41 129.91 1.5 Million
06 Oct, 2023 128.73 131.47 128.15 130.92 1.05 Million
05 Oct, 2023 128.83 129.59 128.1 129.56 816.88 Thousand
04 Oct, 2023 128.75 129.44 127.49 128.93 529.07 Thousand
03 Oct, 2023 128.38 128.83 127.34 127.94 654.8 Thousand
02 Oct, 2023 129.24 129.59 127.84 128.56 651.48 Thousand
29 Sep, 2023 131.12 131.23 128.89 129.32 855.28 Thousand