SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 189.36 191.33 189.18 190.82 659.3 Thousand
01 Mar, 2024 187.03 188.57 186.81 188.53 641.3 Thousand
29 Feb, 2024 187.34 188.2 186.13 187.87 591.7 Thousand
28 Feb, 2024 186.99 187.09 186.09 186.67 533.6 Thousand
27 Feb, 2024 188.44 189.83 188.05 189.17 786.9 Thousand
26 Feb, 2024 187.84 188.14 187.29 187.51 612 Thousand
23 Feb, 2024 183.5 184.46 183.18 184.22 731.2 Thousand
22 Feb, 2024 180.33 181.7 180.21 181.69 573.3 Thousand
21 Feb, 2024 175.36 176.05 174.88 175.92 494.7 Thousand
20 Feb, 2024 177.08 177.62 175.71 176.6 471.8 Thousand