SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 176.5 177.55 175.65 177.06 851.5 Thousand
01 Feb, 2024 175.11 177.32 174.95 177.22 601.6 Thousand
31 Jan, 2024 175.64 176.08 173.05 173.1 685.9 Thousand
30 Jan, 2024 176.4 176.6 175.25 175.73 631.6 Thousand
29 Jan, 2024 174.16 176.45 173.94 176.34 642 Thousand
26 Jan, 2024 173.31 174.12 173.05 173.68 1.07 Million
25 Jan, 2024 175.95 175.97 172.33 173.44 1.77 Million
24 Jan, 2024 174.55 176.39 173.26 174.61 2.73 Million
23 Jan, 2024 161.19 163.39 161.07 163.38 1.15 Million
22 Jan, 2024 162.88 163.73 162.69 163.21 762.7 Thousand