SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 149.54 149.75 148.38 148.52 905.7 Thousand
03 Jan, 2024 150.0 150.47 149.43 149.79 945.4 Thousand
02 Jan, 2024 151.17 151.28 149.73 150.21 918.4 Thousand
29 Dec, 2023 154.0 155.06 154.0 154.59 432.2 Thousand
28 Dec, 2023 155.14 155.56 154.33 154.33 1.29 Million
27 Dec, 2023 154.86 156.0 154.82 155.9 911.6 Thousand
26 Dec, 2023 152.52 153.44 152.52 153.18 279.7 Thousand
22 Dec, 2023 152.03 152.89 151.87 152.7 448.4 Thousand
21 Dec, 2023 151.32 152.21 150.84 152.18 759.4 Thousand
20 Dec, 2023 153.45 153.66 150.88 151.14 901.9 Thousand