SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 161.18 163.72 161.13 163.45 763.8 Thousand
18 Jan, 2024 159.01 160.53 158.94 160.43 967.1 Thousand
17 Jan, 2024 156.82 157.91 155.82 157.78 615.7 Thousand
16 Jan, 2024 156.78 157.45 156.28 156.82 523.8 Thousand
12 Jan, 2024 157.98 158.93 157.67 158.54 603.9 Thousand
11 Jan, 2024 156.65 157.26 154.96 156.51 484.7 Thousand
10 Jan, 2024 154.84 156.26 154.24 155.84 961.8 Thousand
09 Jan, 2024 151.16 152.45 151.16 152.15 466.6 Thousand
08 Jan, 2024 151.43 152.69 151.36 152.56 606.1 Thousand
05 Jan, 2024 149.47 151.09 149.45 149.85 576.3 Thousand