SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 155.08 155.51 151.0 155.08 1.01 Million
18 Dec, 2023 154.48 155.13 153.65 154.9 933.3 Thousand
15 Dec, 2023 154.4 154.77 153.2 153.5 1.25 Million
14 Dec, 2023 156.68 157.15 155.13 156.01 1.09 Million
13 Dec, 2023 158.48 159.84 157.44 159.77 859.8 Thousand
12 Dec, 2023 157.79 159.18 157.79 158.26 736.4 Thousand
11 Dec, 2023 156.51 159.18 156.51 159.13 1.07 Million
08 Dec, 2023 158.35 160.23 158.24 160.16 685.4 Thousand
07 Dec, 2023 158.58 159.47 158.29 159.34 635 Thousand
06 Dec, 2023 159.83 159.94 158.06 158.1 588.9 Thousand