SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.2 128.84 126.75 127.95 1.48 Million
27 Sep, 2023 128.27 128.51 126.87 127.68 739.75 Thousand
26 Sep, 2023 128.86 129.84 126.93 127.18 1.15 Million
25 Sep, 2023 131.7 132.14 131.22 131.95 576.04 Thousand
22 Sep, 2023 132.26 133.49 131.99 132.65 746.63 Thousand
21 Sep, 2023 132.94 133.46 131.06 131.16 1.48 Million
20 Sep, 2023 134.39 135.05 133.53 133.53 632.08 Thousand
19 Sep, 2023 134.52 135.12 133.94 134.7 652.37 Thousand
18 Sep, 2023 134.42 135.69 134.42 135.24 536.23 Thousand
15 Sep, 2023 135.75 136.25 135.01 135.24 770.39 Thousand