SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 181.5 182.34 180.13 180.56 799.4 Thousand
15 Apr, 2024 184.17 184.45 180.2 180.23 529.7 Thousand
12 Apr, 2024 181.59 182.75 180.57 180.78 987 Thousand
11 Apr, 2024 183.98 185.97 181.99 185.67 1.03 Million
10 Apr, 2024 184.88 185.83 183.5 184.22 682.4 Thousand
09 Apr, 2024 189.8 190.13 186.71 187.89 995.4 Thousand
08 Apr, 2024 192.78 193.46 191.59 191.63 519.6 Thousand
05 Apr, 2024 191.41 193.23 190.95 191.82 639.3 Thousand
04 Apr, 2024 193.22 194.02 191.03 191.03 1.24 Million
03 Apr, 2024 190.96 193.58 190.87 193.24 870 Thousand