SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 189.15 189.93 188.53 189.7 495.7 Thousand
13 May, 2024 190.91 191.2 189.71 189.96 356.2 Thousand
10 May, 2024 189.7 190.69 189.41 190.05 541.8 Thousand
09 May, 2024 190.41 192.03 190.18 191.99 652.6 Thousand
08 May, 2024 188.89 190.37 188.64 190.31 907.6 Thousand
07 May, 2024 187.04 188.31 186.65 187.54 483.6 Thousand
06 May, 2024 183.99 185.47 183.72 185.41 419.2 Thousand
03 May, 2024 183.61 184.26 182.83 183.45 377.2 Thousand
02 May, 2024 181.49 181.64 179.71 180.64 731.4 Thousand
01 May, 2024 181.7 183.43 179.15 180.07 622.2 Thousand