SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 154.56 155.31 154.44 154.94 719.87 Thousand
24 Nov, 2023 154.27 154.53 153.9 154.19 276.08 Thousand
22 Nov, 2023 154.31 154.48 153.01 153.16 1.18 Million
21 Nov, 2023 153.1 153.56 152.23 152.5 697.83 Thousand
20 Nov, 2023 152.54 153.48 152.48 153.3 750.7 Thousand
17 Nov, 2023 149.3 150.09 148.94 149.95 439.88 Thousand
16 Nov, 2023 148.68 149.66 148.1 148.59 835.4 Thousand
15 Nov, 2023 148.16 149.14 147.6 148.52 902.61 Thousand
14 Nov, 2023 148.09 148.25 146.99 147.66 693.7 Thousand
13 Nov, 2023 143.9 145.1 143.72 145.03 400.15 Thousand