SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 128.38 128.83 127.34 127.94 654.8 Thousand
02 Oct, 2023 129.24 129.59 127.84 128.56 651.48 Thousand
29 Sep, 2023 131.12 131.23 128.89 129.32 855.28 Thousand
28 Sep, 2023 127.2 128.84 126.75 127.95 1.48 Million
27 Sep, 2023 128.27 128.51 126.87 127.68 739.75 Thousand
26 Sep, 2023 128.86 129.84 126.93 127.18 1.15 Million
25 Sep, 2023 131.7 132.14 131.22 131.95 576.04 Thousand
22 Sep, 2023 132.26 133.49 131.99 132.65 746.63 Thousand
21 Sep, 2023 132.94 133.46 131.06 131.16 1.48 Million
20 Sep, 2023 134.39 135.05 133.53 133.53 632.08 Thousand