SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 152.52 153.44 152.52 153.18 279.75 Thousand
22 Dec, 2023 152.03 152.89 151.87 152.7 448.39 Thousand
21 Dec, 2023 151.32 152.21 150.84 152.18 759.44 Thousand
20 Dec, 2023 153.45 153.66 150.88 151.14 901.88 Thousand
19 Dec, 2023 155.08 155.51 151.0 155.08 1.01 Million
18 Dec, 2023 154.48 155.13 153.65 154.9 933.33 Thousand
15 Dec, 2023 154.4 154.77 153.2 153.5 1.25 Million
14 Dec, 2023 156.68 157.15 155.13 156.01 1.09 Million
13 Dec, 2023 158.48 159.84 157.44 159.77 859.83 Thousand
12 Dec, 2023 157.79 159.18 157.79 158.26 736.4 Thousand