SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 133.84 134.42 133.46 134.0 758.45 Thousand
30 Oct, 2023 132.77 134.09 132.33 133.65 878.44 Thousand
27 Oct, 2023 132.57 132.96 131.03 131.39 690.35 Thousand
26 Oct, 2023 131.95 132.43 130.63 131.22 1.08 Million
25 Oct, 2023 132.49 132.89 130.68 130.71 840.72 Thousand
24 Oct, 2023 132.97 133.82 132.59 133.67 675.73 Thousand
23 Oct, 2023 131.15 132.83 130.08 132.2 732.61 Thousand
20 Oct, 2023 132.67 132.99 130.65 130.7 1.35 Million
19 Oct, 2023 134.42 135.8 133.14 133.38 2.07 Million
18 Oct, 2023 128.23 129.12 127.3 127.61 1.78 Million