SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 195.17 197.43 194.9 197.2 1.32 Million
11 Jun, 2024 187.19 189.55 186.4 188.74 1 Million
10 Jun, 2024 188.83 190.52 188.76 190.24 456.3 Thousand
07 Jun, 2024 191.73 192.33 190.91 191.1 512.9 Thousand
06 Jun, 2024 194.31 194.47 192.7 193.04 852.1 Thousand
05 Jun, 2024 186.17 188.78 185.37 188.75 697.7 Thousand
04 Jun, 2024 184.0 184.99 183.23 184.22 470.5 Thousand
03 Jun, 2024 183.9 184.4 181.84 184.24 755 Thousand
31 May, 2024 181.98 182.65 179.43 182.44 848.7 Thousand
30 May, 2024 185.25 185.53 179.76 180.25 1.95 Million