SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 199.67 201.45 199.61 200.75 763.1 Thousand
26 Jun, 2024 197.33 199.34 197.04 198.59 1.2 Million
25 Jun, 2024 193.01 195.79 192.41 195.74 696.1 Thousand
24 Jun, 2024 192.14 193.33 191.59 191.69 709.9 Thousand
21 Jun, 2024 192.88 194.3 192.01 194.16 650.8 Thousand
20 Jun, 2024 190.49 193.44 190.21 191.47 1.16 Million
18 Jun, 2024 188.8 189.82 188.45 188.62 681.6 Thousand
17 Jun, 2024 188.71 190.41 188.17 190.02 1.07 Million
14 Jun, 2024 188.16 188.69 186.5 187.82 1.35 Million
13 Jun, 2024 195.1 195.52 190.33 192.42 909.6 Thousand