SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 154.84 156.26 154.24 155.84 961.83 Thousand
09 Jan, 2024 151.16 152.45 151.16 152.15 466.59 Thousand
08 Jan, 2024 151.43 152.69 151.36 152.56 606.28 Thousand
05 Jan, 2024 149.47 151.09 149.45 149.85 576.29 Thousand
04 Jan, 2024 149.54 149.75 148.38 148.52 905.7 Thousand
03 Jan, 2024 150.0 150.47 149.43 149.79 945.41 Thousand
02 Jan, 2024 151.17 151.28 149.73 150.21 918.35 Thousand
29 Dec, 2023 154.0 155.06 154.0 154.59 432.25 Thousand
28 Dec, 2023 155.14 155.56 154.33 154.33 1.29 Million
27 Dec, 2023 154.86 156.0 154.82 155.9 911.61 Thousand