SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 148.09 148.25 146.99 147.66 693.7 Thousand
13 Nov, 2023 143.9 145.1 143.72 145.03 400.15 Thousand
10 Nov, 2023 143.31 145.15 143.01 145.1 609.3 Thousand
09 Nov, 2023 143.05 144.32 142.39 142.45 711.53 Thousand
08 Nov, 2023 141.71 142.64 141.71 142.17 662.75 Thousand
07 Nov, 2023 140.09 141.47 139.76 140.66 461.67 Thousand
06 Nov, 2023 138.44 138.79 137.77 138.55 488.77 Thousand
03 Nov, 2023 138.74 139.44 138.14 138.98 764.86 Thousand
02 Nov, 2023 138.87 139.18 137.98 138.58 711.95 Thousand
01 Nov, 2023 134.24 136.09 134.18 136.08 618.09 Thousand