SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.71 214.05 210.91 213.45 688.3 Thousand
25 Jul, 2024 210.28 213.77 208.9 210.81 1.37 Million
24 Jul, 2024 211.85 212.33 208.97 209.4 1.38 Million
23 Jul, 2024 212.56 214.94 211.0 214.76 2.59 Million
22 Jul, 2024 199.23 201.3 199.04 200.47 1.05 Million
19 Jul, 2024 196.76 198.62 196.66 197.21 699.6 Thousand
18 Jul, 2024 200.63 200.77 196.14 197.23 795.7 Thousand
17 Jul, 2024 201.51 202.16 199.17 200.01 790.5 Thousand
16 Jul, 2024 204.49 204.91 203.5 204.87 425.8 Thousand
15 Jul, 2024 205.33 205.71 203.25 203.51 493.7 Thousand