SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.76 208.99 205.76 208.53 593.3 Thousand
08 Aug, 2024 203.09 206.95 201.71 206.28 1.03 Million
07 Aug, 2024 203.88 205.91 201.36 201.59 715.1 Thousand
06 Aug, 2024 201.29 204.55 201.03 201.73 898.7 Thousand
05 Aug, 2024 195.1 200.78 194.93 199.03 1.47 Million
02 Aug, 2024 204.08 204.99 202.67 204.72 1.14 Million
01 Aug, 2024 208.69 211.09 204.35 205.56 681.9 Thousand
31 Jul, 2024 210.71 212.44 209.7 211.6 491.5 Thousand
30 Jul, 2024 207.79 208.68 206.37 206.76 1.04 Million
29 Jul, 2024 211.27 211.85 208.69 209.2 1 Million