SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 183.5 184.46 183.18 184.22 731.19 Thousand
22 Feb, 2024 180.33 181.7 180.21 181.69 573.37 Thousand
21 Feb, 2024 175.36 176.05 174.88 175.92 494.71 Thousand
20 Feb, 2024 177.08 177.62 175.71 176.6 471.8 Thousand
16 Feb, 2024 176.62 178.09 175.96 176.91 456.64 Thousand
15 Feb, 2024 177.26 177.63 176.37 177.6 581.05 Thousand
14 Feb, 2024 175.87 177.51 175.83 177.47 583.64 Thousand
13 Feb, 2024 173.25 174.6 173.09 173.98 1.02 Million
12 Feb, 2024 179.89 180.83 179.09 179.39 607.3 Thousand
09 Feb, 2024 181.66 181.94 180.85 181.55 446.95 Thousand