SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 194.52 195.95 193.72 195.35 533.33 Thousand
21 Mar, 2024 192.4 196.61 192.07 194.81 617.68 Thousand
20 Mar, 2024 188.77 190.54 188.05 190.38 412.57 Thousand
19 Mar, 2024 187.68 188.75 187.1 188.71 442.6 Thousand
18 Mar, 2024 188.6 189.04 186.57 186.77 684.5 Thousand
15 Mar, 2024 188.72 188.85 187.2 188.31 756.54 Thousand
14 Mar, 2024 191.96 192.52 189.5 190.45 658.95 Thousand
13 Mar, 2024 192.88 193.03 191.35 192.51 676.5 Thousand
12 Mar, 2024 191.3 193.93 190.67 193.83 668.16 Thousand
11 Mar, 2024 188.52 190.1 188.37 189.83 1.21 Million