SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 174.16 176.45 173.94 176.34 642.02 Thousand
26 Jan, 2024 173.31 174.12 173.05 173.68 1.07 Million
25 Jan, 2024 175.95 175.97 172.33 173.44 1.77 Million
24 Jan, 2024 174.55 176.39 173.26 174.61 2.73 Million
23 Jan, 2024 161.19 163.39 161.07 163.38 1.15 Million
22 Jan, 2024 162.88 163.73 162.69 163.21 762.66 Thousand
19 Jan, 2024 161.18 163.72 161.13 163.45 763.77 Thousand
18 Jan, 2024 159.01 160.53 158.94 160.43 967.13 Thousand
17 Jan, 2024 156.82 157.91 155.82 157.78 615.75 Thousand
16 Jan, 2024 156.78 157.45 156.28 156.82 523.75 Thousand