SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 212.08 214.54 211.66 213.98 836 Thousand
06 Sep, 2024 214.31 214.81 210.38 211.33 682.4 Thousand
05 Sep, 2024 212.51 214.19 211.92 212.6 1.3 Million
04 Sep, 2024 213.74 216.22 213.41 215.43 586.8 Thousand
03 Sep, 2024 220.34 220.53 215.52 216.49 779.6 Thousand
30 Aug, 2024 218.85 219.85 217.59 219.71 355.9 Thousand
29 Aug, 2024 219.45 221.24 218.25 218.78 736.4 Thousand
28 Aug, 2024 218.63 219.04 216.59 216.93 642.9 Thousand
27 Aug, 2024 216.55 218.66 216.38 217.83 1 Million
26 Aug, 2024 217.41 217.79 215.86 215.86 1.56 Million