SAP SE (SAP)

USD 301.72

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 184.83 188.25 184.82 188.01 1.64 Million
22 Apr, 2024 176.59 178.99 176.14 178.18 1.06 Million
19 Apr, 2024 178.21 178.63 175.08 175.77 954.2 Thousand
18 Apr, 2024 179.91 180.83 178.08 178.64 1.5 Million
17 Apr, 2024 181.76 181.76 179.23 179.94 489.78 Thousand
16 Apr, 2024 181.5 182.34 180.13 180.56 799.42 Thousand
15 Apr, 2024 184.17 184.45 180.2 180.23 529.74 Thousand
12 Apr, 2024 181.59 182.75 180.57 180.78 986.98 Thousand
11 Apr, 2024 183.98 185.97 181.99 185.67 1.03 Million
10 Apr, 2024 184.88 185.83 183.5 184.22 682.37 Thousand