SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 186.99 187.09 186.09 186.67 533.61 Thousand
27 Feb, 2024 188.44 189.83 188.05 189.17 786.95 Thousand
26 Feb, 2024 187.84 188.14 187.29 187.51 611.99 Thousand
23 Feb, 2024 183.5 184.46 183.18 184.22 731.19 Thousand
22 Feb, 2024 180.33 181.7 180.21 181.69 573.37 Thousand
21 Feb, 2024 175.36 176.05 174.88 175.92 494.71 Thousand
20 Feb, 2024 177.08 177.62 175.71 176.6 471.8 Thousand
16 Feb, 2024 176.62 178.09 175.96 176.91 456.64 Thousand
15 Feb, 2024 177.26 177.63 176.37 177.6 581.05 Thousand
14 Feb, 2024 175.87 177.51 175.83 177.47 583.64 Thousand