SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 192.88 193.03 191.35 192.51 676.5 Thousand
12 Mar, 2024 191.3 193.93 190.67 193.83 668.16 Thousand
11 Mar, 2024 188.52 190.1 188.37 189.83 1.21 Million
08 Mar, 2024 194.25 194.82 192.39 192.99 647.39 Thousand
07 Mar, 2024 193.25 195.99 193.12 195.57 961.44 Thousand
06 Mar, 2024 190.2 191.78 189.96 190.68 599.6 Thousand
05 Mar, 2024 191.23 191.34 186.59 187.46 816.13 Thousand
04 Mar, 2024 189.36 191.33 189.18 190.82 659.3 Thousand
01 Mar, 2024 187.03 188.57 186.81 188.53 641.32 Thousand
29 Feb, 2024 187.34 188.2 186.13 187.87 591.73 Thousand