SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 199.2 199.29 196.28 197.09 852.71 Thousand
26 Mar, 2024 197.68 198.56 196.58 196.66 557.01 Thousand
25 Mar, 2024 195.15 196.24 194.78 195.28 419.48 Thousand
22 Mar, 2024 194.52 195.95 193.72 195.35 533.33 Thousand
21 Mar, 2024 192.4 196.61 192.07 194.81 617.68 Thousand
20 Mar, 2024 188.77 190.54 188.05 190.38 412.57 Thousand
19 Mar, 2024 187.68 188.75 187.1 188.71 442.6 Thousand
18 Mar, 2024 188.6 189.04 186.57 186.77 684.5 Thousand
15 Mar, 2024 188.72 188.85 187.2 188.31 756.54 Thousand
14 Mar, 2024 191.96 192.52 189.5 190.45 658.95 Thousand