SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 233.04 233.45 231.68 232.83 416.6 Thousand
01 Nov, 2024 234.8 235.56 233.11 233.11 745.7 Thousand
31 Oct, 2024 235.95 235.95 231.45 233.64 890.5 Thousand
30 Oct, 2024 238.7 240.56 237.19 237.35 820.8 Thousand
29 Oct, 2024 240.5 243.01 240.0 242.31 802.3 Thousand
28 Oct, 2024 240.82 240.99 239.73 240.28 874.6 Thousand
25 Oct, 2024 238.89 240.08 237.45 237.69 741.5 Thousand
24 Oct, 2024 237.2 238.48 236.32 238.3 1.36 Million
23 Oct, 2024 235.12 236.81 234.09 234.59 1.09 Million
22 Oct, 2024 236.41 237.72 231.09 232.32 2.15 Million