SAP SE (SAP)

USD 273.78

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 183.98 185.97 181.99 185.67 1.03 Million
10 Apr, 2024 184.88 185.83 183.5 184.22 682.37 Thousand
09 Apr, 2024 189.8 190.13 186.71 187.89 995.4 Thousand
08 Apr, 2024 192.78 193.46 191.59 191.63 519.6 Thousand
05 Apr, 2024 191.41 193.23 190.95 191.82 639.29 Thousand
04 Apr, 2024 193.22 194.02 191.03 191.03 1.24 Million
03 Apr, 2024 190.96 193.58 190.87 193.24 870 Thousand
02 Apr, 2024 192.33 192.55 190.33 192.12 644.92 Thousand
01 Apr, 2024 196.37 197.02 195.38 196.03 554.24 Thousand
28 Mar, 2024 195.49 196.3 194.5 195.03 376.22 Thousand