SAP SE ADR (SAP)

USD 243.82

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 252.04 252.23 250.52 250.97 1.11 Million
16 Dec, 2024 252.61 253.99 252.0 252.96 1.03 Million
13 Dec, 2024 253.17 253.95 251.53 253.3 664.7 Thousand
12 Dec, 2024 251.03 254.7 250.62 253.63 965.2 Thousand
11 Dec, 2024 246.41 250.98 246.28 249.53 1.13 Million
10 Dec, 2024 253.58 254.36 251.3 251.33 532.5 Thousand
09 Dec, 2024 254.2 254.83 251.86 252.54 728 Thousand
06 Dec, 2024 254.61 256.13 253.73 254.14 843.5 Thousand
05 Dec, 2024 255.29 256.13 253.82 255.54 825.3 Thousand
04 Dec, 2024 249.59 254.72 248.7 253.61 895 Thousand